hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 20, 2025    
Adani Enterp.  2446.10  (13.00)  
 
Adani Ports  1491.10  (6.90)  
 
Apollo Hospita...  7423.00  (-36.00)  
 
Asian Paints  2859.80  (-33.90)  
 
Axis Bank  1285.20  (14.80)  
 
Bajaj Auto  8979.50  (95.00)  
 
Bajaj Finance  1028.60  (23.00)  
 
Bajaj Finserv  2095.60  (45.40)  
 
Bharat Electro...  423.00  (-0.20)  
 
Bharti Airtel  2158.30  (-1.50)  
 
Cipla  1529.20  (2.40)  
 
Coal India  379.65  (0.60)  
 
Dr Reddy's Lab...  1248.60  (-1.60)  
 
Eicher Motors  7125.50  (229.00)  
 
Eternal Ltd  306.90  (0.30)  
 
Grasim Inds  2748.60  (3.90)  
 
HCL Technologi...  1645.40  (-17.20)  
 
HDFC Bank  1008.85  (14.25)  
 
HDFC Life Insu...  762.20  (1.10)  
 
Hind. Unilever  2428.40  (-13.20)  
 
Hindalco Inds.  799.80  (8.85)  
 
ICICI Bank  1383.00  (-0.10)  
 
Infosys  1536.50  (-4.60)  
 
Interglobe Avi...  5785.50  (27.00)  
 
ITC  405.45  (1.90)  
 
Jio Financial  308.35  (3.90)  
 
JSW Steel  1170.00  (5.10)  
 
Kotak Mah. Ban...  2098.70  (-7.20)  
 
Larsen & Toubr...  4037.40  (17.80)  
 
M & M  3716.70  (-5.80)  
 
Maruti Suzuki  15801.00  (33.00)  
 
Max Healthcare  1168.90  (4.50)  
 
Nestle India  1279.20  (0.20)  
 
NTPC  326.60  (0.00)  
 
O N G C  248.05  (-0.95)  
 
Power Grid Cor...  277.20  (2.05)  
 
Reliance Indus...  1549.10  (30.20)  
 
SBI  981.55  (-1.20)  
 
SBI Life Insur...  2027.10  (22.30)  
 
Shriram Financ...  826.60  (8.55)  
 
Sun Pharma.Ind...  1777.40  (-6.70)  
 
Tata Consumer  1173.90  (11.80)  
 
Tata Motors PV...  359.80  (-1.05)  
 
Tata Steel  172.46  (-0.75)  
 
TCS  3144.80  (-2.90)  
 
Tech Mahindra  1456.00  (22.10)  
 
Titan Company  3902.40  (-30.70)  
 
Trent  4388.90  (30.00)  
 
UltraTech Cem.  11753.00  (87.00)  
 
Wipro  246.26  (0.19)  
 
BSE
Thursday, November 20, 2025    
Adani Ports  1490.90  (7.20)  
 
Asian Paints  2859.15  (-34.70)  
 
Axis Bank  1285.25  (15.20)  
 
Bajaj Finance  1028.50  (22.95)  
 
Bajaj Finserv  2096.20  (46.10)  
 
Bharat Electro...  423.00  (-0.40)  
 
Bharti Airtel  2159.45  (-1.85)  
 
Eternal Ltd  307.00  (0.50)  
 
HCL Technologi...  1645.35  (-17.65)  
 
HDFC Bank  1008.80  (14.15)  
 
Hind. Unilever  2429.10  (-11.65)  
 
ICICI Bank  1382.90  (-0.20)  
 
Infosys  1536.75  (-4.50)  
 
ITC  405.50  (1.95)  
 
Kotak Mah. Ban...  2097.10  (-9.00)  
 
Larsen & Toubr...  4037.70  (18.40)  
 
M & M  3716.00  (-6.20)  
 
Maruti Suzuki  15799.40  (40.40)  
 
NTPC  326.75  (0.10)  
 
Power Grid Cor...  277.30  (2.05)  
 
Reliance Indus...  1549.10  (30.45)  
 
SBI  981.70  (-0.75)  
 
Sun Pharma.Ind...  1777.85  (-6.30)  
 
Tata Motors PV...  359.75  (-1.15)  
 
Tata Steel  172.45  (-0.65)  
 
TCS  3145.75  (-1.45)  
 
Tech Mahindra  1456.70  (18.50)  
 
Titan Company  3901.20  (-31.55)  
 
Trent  4388.85  (30.75)  
 
UltraTech Cem.  11754.70  (89.80)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.3 Market Cap (₹ Cr.) 284,809.80 P/E 37.5 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,169.50
Change 5.10 (0.44%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,161.30 - 1,174.85
52-Week Range 879.60 - 1,223.75
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel receives affirmation in LT issuer rating and NCD ratings
JSW Steel consolidated crude steel production grows 9% YoY in Oct'25
JSW Steel Ltd gains for third straight session
JSW Steel Ltd - JSW Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Steel consolidated net profit rises 269.70% in the September 2025 quarter
JSW Steel Q2 PAT zooms 270% YoY to Rs 1,623 cr
JSW Steel Ltd - Results For Quarter And Half-Year Ended 30 September 2025
JSW Steel Ltd - Results For Quarter And Half-Year Ended 30 September 2025
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Restructuring
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2025 1,185.90 -1.79
1Month 20-Oct-2025 1,145.20 1.70
3Month 19-Aug-2025 1,073.40 8.50
6Month 19-May-2025 1,019.60 14.23
1Year 19-Nov-2024 947.70 22.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.96 2029.93
HDFC Flexi Cap Fund 1.88 1712.52
Kotak Arbitrage Fund 1.67 1204.71
UTI-Nifty 50 Exchange Traded.. 0.96 646.53
Nippon India ETF Nifty 50 BeES 0.96 516.44
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 172.45 -0.38 187.00 122.60 215,283.41
Jindal Steel Ltd 1,069.85 0.02 1,098.30 723.95 109,134.13
Jindal Stainless Ltd 767.45 -0.49 825.25 497.00 63,270.08
Tube Investments of India Ltd 3,002.50 -1.08 3,827.30 2,400.05 58,101.03
Steel Authority of India Ltd 138.15 -1.29 145.90 99.20 57,063.21